Spot price of PERSISTENT: 5507.000 as on 07 Wed Oct 3:44pm
Day open: 5513.500 Range: 5447.500 to 5529.000
PERSISTENT 5600.00 PE is trading at 256.65 on 3:40pm 07 Wed Oct 2026
Lot size of PERSISTENT is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 256.65 | 25375 | 269.45 | 275.35 | 236.85 |
| 3:39pm | 256.65 | 25375 | 269.45 | 275.35 | 236.85 |
| 3:38pm | 256.65 | 25375 | 269.45 | 275.35 | 236.85 |
| 3:37pm | 257.45 | 25500 | 269.45 | 275.35 | 236.85 |
| 3:36pm | 257.45 | 25500 | 269.45 | 275.35 | 236.85 |
| 3:35pm | 257.45 | 25500 | 269.45 | 275.35 | 236.85 |
| 3:33pm | 257.45 | 25500 | 269.45 | 275.35 | 236.85 |
| 3:32pm | 257.45 | 25500 | 269.45 | 275.35 | 236.85 |
| 3:31pm | 257.45 | 25500 | 269.45 | 275.35 | 236.85 |
| 3:30pm | 256.55 | 25625 | 269.45 | 275.35 | 236.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;