Spot price of PERSISTENT: 6228.500 as on 29 Mon Dec 3:45pm
Day open: 6300.000 Range: 6207.500 to 6324.500
PERSISTENT 6100 PE is trading at 6.85 on 3:30pm 29 Mon Dec 2025
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.85 | 31800 | 3.05 | 15.00 | 1.45 |
| 3:29pm | 6.85 | 31800 | 3.05 | 15.00 | 1.45 |
| 3:28pm | 6.60 | 31800 | 3.05 | 15.00 | 1.45 |
| 3:27pm | 7.70 | 32100 | 3.05 | 15.00 | 1.45 |
| 3:26pm | 8.00 | 32100 | 3.05 | 15.00 | 1.45 |
| 3:25pm | 8.45 | 32100 | 3.05 | 15.00 | 1.45 |
| 3:24pm | 7.70 | 32100 | 3.05 | 15.00 | 1.45 |
| 3:23pm | 7.50 | 32000 | 3.05 | 15.00 | 1.45 |
| 3:22pm | 8.00 | 32000 | 3.05 | 15.00 | 1.45 |
| 3:21pm | 7.50 | 32200 | 3.05 | 15.00 | 1.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;