Spot price of PETRONET: 268.800 as on 09 Tue Jun 3:44pm
Day open: 269.200 Range: 266.550 to 270.200
PETRONET 270.00 CE is trading at 5.30 on 3:30pm 09 Tue Jun 2026
Lot size of PETRONET is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.30 | 872100 | 5.50 | 6.10 | 4.60 |
| 3:29pm | 5.30 | 872100 | 5.50 | 6.10 | 4.60 |
| 3:28pm | 5.30 | 868300 | 5.50 | 6.10 | 4.60 |
| 3:27pm | 5.50 | 868300 | 5.50 | 6.10 | 4.60 |
| 3:26pm | 5.30 | 866400 | 5.50 | 6.10 | 4.60 |
| 3:25pm | 5.60 | 866400 | 5.50 | 6.10 | 4.60 |
| 3:23pm | 5.50 | 866400 | 5.50 | 6.10 | 4.60 |
| 3:22pm | 5.60 | 866400 | 5.50 | 6.10 | 4.60 |
| 3:21pm | 5.60 | 868300 | 5.50 | 6.10 | 4.60 |
| 3:20pm | 5.70 | 870200 | 5.50 | 6.10 | 4.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;