Spot price of PFC: 418.050 as on 17 Tue Mar 3:44pm
Day open: 406.900 Range: 404.300 to 419.350
PFC 410.00 CE is trading at 14.05 on 3:30pm 17 Tue Mar 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.05 | 1855100 | 9.55 | 14.90 | 8.25 |
| 3:29pm | 14.05 | 1855100 | 9.55 | 14.90 | 8.25 |
| 3:28pm | 14.40 | 1855100 | 9.55 | 14.90 | 8.25 |
| 3:27pm | 14.25 | 1855100 | 9.55 | 14.90 | 8.25 |
| 3:26pm | 14.10 | 1872000 | 9.55 | 14.90 | 8.25 |
| 3:25pm | 13.85 | 1872000 | 9.55 | 14.90 | 8.25 |
| 3:23pm | 13.70 | 1872000 | 9.55 | 14.90 | 8.25 |
| 3:22pm | 13.75 | 1872000 | 9.55 | 14.90 | 8.25 |
| 3:20pm | 13.85 | 1908400 | 9.55 | 14.90 | 8.25 |
| 3:19pm | 13.65 | 1908400 | 9.55 | 14.90 | 8.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;