Spot price of PFC: 429.300 as on 18 Thu Jun 3:45pm
Day open: 432.100 Range: 422.650 to 436.650
PFC 415 CE is trading at 17.25 on 3:30pm 18 Thu Jun 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.25 | 391300 | 23.65 | 23.65 | 13.65 |
| 3:29pm | 17.10 | 391300 | 23.65 | 23.65 | 13.65 |
| 3:27pm | 17.10 | 391300 | 23.65 | 23.65 | 13.65 |
| 3:25pm | 17.10 | 391300 | 23.65 | 23.65 | 13.65 |
| 3:24pm | 17.10 | 391300 | 23.65 | 23.65 | 13.65 |
| 3:23pm | 17.10 | 391300 | 23.65 | 23.65 | 13.65 |
| 3:21pm | 17.10 | 391300 | 23.65 | 23.65 | 13.65 |
| 3:20pm | 17.45 | 392600 | 23.65 | 23.65 | 13.65 |
| 3:18pm | 17.45 | 392600 | 23.65 | 23.65 | 13.65 |
| 3:16pm | 16.85 | 393900 | 23.65 | 23.65 | 13.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;