Spot price of PFC: 415.900 as on 12 Thu Mar 3:45pm
Day open: 403.900 Range: 398.000 to 421.350
PFC 420.00 CE is trading at 11.60 on 3:30pm 12 Thu Mar 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.60 | 2494700 | 7.15 | 14.60 | 5.60 |
| 3:29pm | 11.60 | 2494700 | 7.15 | 14.60 | 5.60 |
| 3:27pm | 11.85 | 2494700 | 7.15 | 14.60 | 5.60 |
| 3:26pm | 12.00 | 2490800 | 7.15 | 14.60 | 5.60 |
| 3:25pm | 12.20 | 2490800 | 7.15 | 14.60 | 5.60 |
| 3:23pm | 12.05 | 2490800 | 7.15 | 14.60 | 5.60 |
| 3:22pm | 12.25 | 2490800 | 7.15 | 14.60 | 5.60 |
| 3:21pm | 12.25 | 2490800 | 7.15 | 14.60 | 5.60 |
| 3:20pm | 12.25 | 2502500 | 7.15 | 14.60 | 5.60 |
| 3:19pm | 12.25 | 2502500 | 7.15 | 14.60 | 5.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;