Spot price of PFC: 431.750 as on 05 Fri Jun 3:44pm
Day open: 425.150 Range: 425.150 to 438.500
PFC 420.00 CE is trading at 19.95 on 3:30pm 05 Fri Jun 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.95 | 500500 | 18.15 | 25.30 | 16.90 |
| 3:29pm | 19.95 | 500500 | 18.15 | 25.30 | 16.90 |
| 3:27pm | 19.50 | 499200 | 18.15 | 25.30 | 16.90 |
| 3:26pm | 19.75 | 496600 | 18.15 | 25.30 | 16.90 |
| 3:25pm | 19.75 | 496600 | 18.15 | 25.30 | 16.90 |
| 3:24pm | 19.75 | 496600 | 18.15 | 25.30 | 16.90 |
| 3:23pm | 20.05 | 496600 | 18.15 | 25.30 | 16.90 |
| 3:22pm | 20.05 | 496600 | 18.15 | 25.30 | 16.90 |
| 3:21pm | 20.55 | 495300 | 18.15 | 25.30 | 16.90 |
| 3:20pm | 20.80 | 494000 | 18.15 | 25.30 | 16.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;