Spot price of PFC: 407.550 as on 04 Wed Feb 12:22pm
Day open: 392.700 Range: 390.000 to 408.700
PFC 425.00 CE is trading at 7.20 on 12:23pm 04 Wed Feb 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 12:23pm | 7.20 | 633100 | 4.00 | 7.65 | 3.75 |
| 12:21pm | 7.20 | 633100 | 4.00 | 7.65 | 3.75 |
| 12:20pm | 7.20 | 633100 | 4.00 | 7.65 | 3.75 |
| 12:19pm | 7.05 | 635700 | 4.00 | 7.65 | 3.75 |
| 12:18pm | 7.05 | 635700 | 4.00 | 7.65 | 3.75 |
| 12:17pm | 7.05 | 635700 | 4.00 | 7.65 | 3.75 |
| 12:16pm | 7.05 | 635700 | 4.00 | 7.65 | 3.75 |
| 12:14pm | 7.25 | 635700 | 4.00 | 7.65 | 3.75 |
| 12:13pm | 7.40 | 635700 | 4.00 | 7.65 | 3.75 |
| 12:12pm | 7.40 | 635700 | 4.00 | 7.65 | 3.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;