Spot price of PFC: 400.550 as on 13 Fri Feb 3:45pm
Day open: 407.450 Range: 399.400 to 408.000
PFC 425 CE is trading at 1.65 on 3:30pm 13 Fri Feb 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.65 | 1777100 | 2.85 | 2.85 | 1.60 |
| 3:28pm | 1.60 | 1777100 | 2.85 | 2.85 | 1.60 |
| 3:24pm | 1.60 | 1761500 | 2.85 | 2.85 | 1.65 |
| 3:23pm | 1.65 | 1762800 | 2.85 | 2.85 | 1.65 |
| 3:22pm | 1.65 | 1762800 | 2.85 | 2.85 | 1.65 |
| 3:21pm | 1.70 | 1762800 | 2.85 | 2.85 | 1.65 |
| 3:20pm | 1.65 | 1766700 | 2.85 | 2.85 | 1.65 |
| 3:18pm | 1.65 | 1766700 | 2.85 | 2.85 | 1.65 |
| 3:17pm | 1.70 | 1764100 | 2.85 | 2.85 | 1.70 |
| 3:16pm | 1.70 | 1764100 | 2.85 | 2.85 | 1.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;