Spot price of PFC: 428.600 as on 29 Fri May 3:44pm
Day open: 435.950 Range: 425.150 to 439.250
PFC 430.00 CE is trading at 14.75 on 3:30pm 29 Fri May 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.75 | 981500 | 17.00 | 19.10 | 11.90 |
| 3:28pm | 14.00 | 995800 | 17.00 | 19.10 | 11.90 |
| 3:27pm | 13.05 | 1004900 | 17.00 | 19.10 | 11.90 |
| 3:25pm | 13.30 | 1006200 | 17.00 | 19.10 | 11.90 |
| 3:23pm | 13.30 | 1001000 | 17.00 | 19.10 | 11.90 |
| 3:22pm | 13.30 | 997100 | 17.00 | 19.10 | 11.90 |
| 3:21pm | 13.30 | 997100 | 17.00 | 19.10 | 11.90 |
| 3:19pm | 13.65 | 995800 | 17.00 | 19.10 | 11.90 |
| 3:18pm | 13.65 | 995800 | 17.00 | 19.10 | 11.90 |
| 3:17pm | 13.80 | 995800 | 17.00 | 19.10 | 11.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;