Spot price of PFC: 462.300 as on 17 Fri Apr 11:26am
Day open: 460.000 Range: 455.450 to 463.500
PFC 460.00 CE is trading at 12.65 on 11:27am 17 Fri Apr 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 11:27am | 12.65 | 1918800 | 10.30 | 13.35 | 8.60 |
| 11:25am | 12.35 | 1918800 | 10.30 | 13.35 | 8.60 |
| 11:23am | 12.00 | 1911000 | 10.30 | 13.35 | 8.60 |
| 11:22am | 12.10 | 1909700 | 10.30 | 13.35 | 8.60 |
| 11:21am | 11.90 | 1909700 | 10.30 | 13.35 | 8.60 |
| 11:19am | 12.00 | 1905800 | 10.30 | 13.35 | 8.60 |
| 11:18am | 11.95 | 1905800 | 10.30 | 13.35 | 8.60 |
| 11:17am | 12.15 | 1905800 | 10.30 | 13.35 | 8.60 |
| 11:15am | 12.15 | 1888900 | 10.30 | 13.35 | 8.60 |
| 11:13am | 12.05 | 1890200 | 10.30 | 13.35 | 8.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;