Spot price of PFC: 464.700 as on 07 Thu May 1:00pm
Day open: 464.450 Range: 462.350 to 467.400
PFC 465.00 CE is trading at 15.40 on 1:00pm 07 Thu May 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 1:00pm | 15.40 | 634400 | 16.05 | 17.00 | 14.20 |
| 12:59pm | 15.40 | 634400 | 16.05 | 17.00 | 14.20 |
| 12:58pm | 15.50 | 633100 | 16.05 | 17.00 | 14.20 |
| 12:57pm | 15.50 | 633100 | 16.05 | 17.00 | 14.20 |
| 12:56pm | 15.55 | 635700 | 16.05 | 17.00 | 14.20 |
| 12:55pm | 15.55 | 635700 | 16.05 | 17.00 | 14.20 |
| 12:54pm | 15.55 | 635700 | 16.05 | 17.00 | 14.20 |
| 12:53pm | 15.55 | 634400 | 16.05 | 17.00 | 14.20 |
| 12:52pm | 15.55 | 634400 | 16.05 | 17.00 | 14.20 |
| 12:51pm | 15.50 | 634400 | 16.05 | 17.00 | 14.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;