Spot price of PFC: 360.500 as on 20 Tue Jan 3:45pm
Day open: 370.750 Range: 358.000 to 371.300
PFC 372.50 PE is trading at 15.45 on 3:30pm 20 Tue Jan 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.45 | 339300 | 6.35 | 15.45 | 5.90 |
| 3:29pm | 15.45 | 339300 | 6.35 | 15.45 | 5.90 |
| 3:28pm | 15.45 | 339300 | 6.35 | 15.45 | 5.90 |
| 3:27pm | 15.45 | 339300 | 6.35 | 15.45 | 5.90 |
| 3:24pm | 14.60 | 339300 | 6.35 | 14.65 | 5.90 |
| 3:23pm | 14.60 | 339300 | 6.35 | 14.65 | 5.90 |
| 3:22pm | 14.60 | 339300 | 6.35 | 14.65 | 5.90 |
| 3:20pm | 14.60 | 339300 | 6.35 | 14.65 | 5.90 |
| 3:15pm | 12.45 | 339300 | 6.35 | 13.55 | 5.90 |
| 3:14pm | 12.45 | 339300 | 6.35 | 13.55 | 5.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;