Spot price of PFC: 375.050 as on 05 Mon Jan 3:45pm
Day open: 378.200 Range: 371.700 to 378.900
PFC 380 PE is trading at 11.00 on 3:30pm 05 Mon Jan 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.00 | 1480700 | 10.00 | 12.85 | 9.35 |
| 3:29pm | 11.00 | 1480700 | 10.00 | 12.85 | 9.35 |
| 3:28pm | 10.80 | 1480700 | 10.00 | 12.85 | 9.35 |
| 3:27pm | 10.80 | 1480700 | 10.00 | 12.85 | 9.35 |
| 3:25pm | 11.10 | 1476800 | 10.00 | 12.85 | 9.35 |
| 3:24pm | 11.10 | 1476800 | 10.00 | 12.85 | 9.35 |
| 3:23pm | 11.10 | 1476800 | 10.00 | 12.85 | 9.35 |
| 3:21pm | 11.10 | 1476800 | 10.00 | 12.85 | 9.35 |
| 3:20pm | 10.75 | 1478100 | 10.00 | 12.85 | 9.35 |
| 3:18pm | 10.90 | 1476800 | 10.00 | 12.85 | 9.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;