Spot price of PFC: 372.150 as on 19 Mon Jan 3:45pm
Day open: 374.000 Range: 370.650 to 375.800
PFC 382.50 PE is trading at 12.95 on 3:30pm 19 Mon Jan 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.95 | 137800 | 12.30 | 13.20 | 11.85 |
| 3:28pm | 12.95 | 137800 | 12.30 | 13.20 | 11.85 |
| 3:27pm | 12.95 | 137800 | 12.30 | 13.20 | 11.85 |
| 3:26pm | 12.95 | 137800 | 12.30 | 13.20 | 11.85 |
| 3:25pm | 12.95 | 137800 | 12.30 | 13.20 | 11.85 |
| 3:24pm | 12.95 | 137800 | 12.30 | 13.20 | 11.85 |
| 3:22pm | 12.95 | 137800 | 12.30 | 13.20 | 11.85 |
| 3:20pm | 12.95 | 137800 | 12.30 | 13.20 | 11.85 |
| 3:19pm | 13.00 | 137800 | 12.30 | 13.20 | 11.85 |
| 3:18pm | 12.70 | 136500 | 12.30 | 13.20 | 11.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;