Spot price of PFC: 413.400 as on 06 Thu Aug 1:48pm
Day open: 416.000 Range: 412.950 to 417.550
PFC 420.00 PE is trading at 14.20 on 1:48pm 06 Thu Aug 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 1:48pm | 14.20 | 1015300 | 13.00 | 14.30 | 12.00 |
| 1:47pm | 14.15 | 1015300 | 13.00 | 14.30 | 12.00 |
| 1:45pm | 14.30 | 1012700 | 13.00 | 14.30 | 12.00 |
| 1:44pm | 14.30 | 1012700 | 13.00 | 14.30 | 12.00 |
| 1:43pm | 14.30 | 1012700 | 13.00 | 14.30 | 12.00 |
| 1:42pm | 13.90 | 1011400 | 13.00 | 14.30 | 12.00 |
| 1:41pm | 13.90 | 1011400 | 13.00 | 14.30 | 12.00 |
| 1:40pm | 13.90 | 1011400 | 13.00 | 14.30 | 12.00 |
| 1:39pm | 13.90 | 1011400 | 13.00 | 14.30 | 12.00 |
| 1:38pm | 13.90 | 1011400 | 13.00 | 14.30 | 12.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;