Spot price of PFC: 411.800 as on 16 Mon Feb 3:45pm
Day open: 400.100 Range: 397.250 to 413.250
PFC 430 PE is trading at 22.90 on 3:30pm 16 Mon Feb 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.90 | 80600 | 28.25 | 29.35 | 22.75 |
| 3:29pm | 22.90 | 80600 | 28.25 | 29.35 | 22.75 |
| 3:27pm | 22.90 | 80600 | 28.25 | 29.35 | 22.75 |
| 3:26pm | 22.90 | 80600 | 28.25 | 29.35 | 22.75 |
| 3:25pm | 22.90 | 80600 | 28.25 | 29.35 | 22.75 |
| 3:24pm | 23.10 | 80600 | 28.25 | 29.35 | 22.75 |
| 3:23pm | 23.10 | 80600 | 28.25 | 29.35 | 22.75 |
| 3:21pm | 23.10 | 80600 | 28.25 | 29.35 | 22.75 |
| 3:19pm | 23.10 | 80600 | 28.25 | 29.35 | 22.75 |
| 3:18pm | 23.20 | 80600 | 28.25 | 29.35 | 22.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;