Spot price of PFC: 415.550 as on 20 Fri Mar 12:40pm
Day open: 415.000 Range: 413.250 to 428.500
PFC 440 PE is trading at 30.65 on 12:40pm 20 Fri Mar 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 12:40pm | 30.65 | 191100 | 21.00 | 30.65 | 19.85 |
| 12:39pm | 30.65 | 191100 | 21.00 | 30.65 | 19.85 |
| 12:38pm | 30.65 | 191100 | 21.00 | 30.65 | 19.85 |
| 12:37pm | 30.65 | 191100 | 21.00 | 30.65 | 19.85 |
| 12:35pm | 30.65 | 191100 | 21.00 | 30.65 | 19.85 |
| 12:28pm | 30.65 | 191100 | 21.00 | 30.65 | 19.85 |
| 12:27pm | 28.60 | 191100 | 21.00 | 30.10 | 19.85 |
| 12:26pm | 28.60 | 191100 | 21.00 | 30.10 | 19.85 |
| 12:25pm | 28.60 | 191100 | 21.00 | 30.10 | 19.85 |
| 12:24pm | 28.60 | 191100 | 21.00 | 30.10 | 19.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;