Spot price of PFC: 421.100 as on 06 Mon Jul 3:44pm
Day open: 422.500 Range: 420.000 to 427.800
PFC 445 PE is trading at 25.15 on 3:30pm 06 Mon Jul 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.15 | 32500 | 24.00 | 25.30 | 21.00 |
| 3:29pm | 25.15 | 32500 | 24.00 | 25.30 | 21.00 |
| 3:28pm | 25.15 | 32500 | 24.00 | 25.30 | 21.00 |
| 3:27pm | 25.15 | 32500 | 24.00 | 25.30 | 21.00 |
| 3:26pm | 25.30 | 33800 | 24.00 | 25.30 | 21.00 |
| 3:25pm | 25.05 | 33800 | 24.00 | 25.05 | 21.00 |
| 3:24pm | 25.05 | 33800 | 24.00 | 25.05 | 21.00 |
| 3:23pm | 25.05 | 33800 | 24.00 | 25.05 | 21.00 |
| 3:22pm | 25.05 | 33800 | 24.00 | 25.05 | 21.00 |
| 3:21pm | 25.05 | 33800 | 24.00 | 25.05 | 21.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;