Spot price of PGEL: 534.500 as on 05 Tue May 12:58pm
Day open: 532.000 Range: 530.650 to 547.450
PGEL 530 CE is trading at 29.60 on 12:58pm 05 Tue May 2026
Lot size of PGEL is: 950
| Time | Option Price | Open Interest | Open | High | Low |
| 12:58pm | 29.60 | 155800 | 32.00 | 39.40 | 28.40 |
| 12:56pm | 29.60 | 155800 | 32.00 | 39.40 | 28.40 |
| 12:55pm | 29.60 | 155800 | 32.00 | 39.40 | 28.40 |
| 12:54pm | 29.60 | 155800 | 32.00 | 39.40 | 28.40 |
| 12:53pm | 29.60 | 155800 | 32.00 | 39.40 | 28.40 |
| 12:51pm | 29.65 | 155800 | 32.00 | 39.40 | 28.40 |
| 12:50pm | 29.20 | 154850 | 32.00 | 39.40 | 28.40 |
| 12:49pm | 29.20 | 154850 | 32.00 | 39.40 | 28.40 |
| 12:47pm | 29.80 | 154850 | 32.00 | 39.40 | 28.40 |
| 12:46pm | 29.80 | 154850 | 32.00 | 39.40 | 28.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;