Spot price of PGEL: 592.650 as on 04 Wed Mar 3:29pm
Day open: 600.000 Range: 576.300 to 606.950
PGEL 620.00 CE is trading at 16.35 on 3:30pm 04 Wed Mar 2026
Lot size of PGEL is: 950
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.35 | 224200 | 20.70 | 21.05 | 12.40 |
| 3:29pm | 16.35 | 224200 | 20.70 | 21.05 | 12.40 |
| 3:28pm | 16.30 | 224200 | 20.70 | 21.05 | 12.40 |
| 3:26pm | 16.55 | 228000 | 20.70 | 21.05 | 12.40 |
| 3:25pm | 16.55 | 228000 | 20.70 | 21.05 | 12.40 |
| 3:24pm | 16.55 | 228000 | 20.70 | 21.05 | 12.40 |
| 3:23pm | 16.55 | 228000 | 20.70 | 21.05 | 12.40 |
| 3:22pm | 16.55 | 228000 | 20.70 | 21.05 | 12.40 |
| 3:21pm | 16.55 | 228000 | 20.70 | 21.05 | 12.40 |
| 3:20pm | 16.55 | 228000 | 20.70 | 21.05 | 12.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;