Spot price of PGEL: 464.250 as on 21 Thu May 3:45pm
Day open: 470.000 Range: 462.550 to 475.000
PGEL 430 PE is trading at 3.15 on 2:25pm 20 Wed May 2026
Lot size of PGEL is: 950
| Time | Option Price | Open Interest | Open | High | Low |
| 2:25pm | 3.15 | 111150 | 7.00 | 7.35 | 3.30 |
| 2:23pm | 3.30 | 110200 | 7.00 | 7.35 | 3.30 |
| 2:22pm | 3.40 | 108300 | 7.00 | 7.35 | 3.35 |
| 2:21pm | 3.60 | 109250 | 7.00 | 7.35 | 3.35 |
| 2:20pm | 3.60 | 109250 | 7.00 | 7.35 | 3.35 |
| 2:19pm | 3.65 | 109250 | 7.00 | 7.35 | 3.35 |
| 2:18pm | 3.60 | 104500 | 7.00 | 7.35 | 3.35 |
| 2:17pm | 3.60 | 104500 | 7.00 | 7.35 | 3.35 |
| 2:16pm | 3.45 | 105450 | 7.00 | 7.35 | 3.35 |
| 2:15pm | 3.55 | 104500 | 7.00 | 7.35 | 3.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;