Spot price of PGEL: 529.150 as on 18 Fri Sep 3:45pm
Day open: 529.350 Range: 529.150 to 541.450
PGEL 520.00 PE is trading at 3.80 on 3:39pm 18 Fri Sep 2026
Lot size of PGEL is: 950
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 3.80 | 421800 | 5.45 | 5.90 | 3.25 |
| 3:38pm | 3.80 | 421800 | 5.45 | 5.90 | 3.25 |
| 3:36pm | 3.80 | 421800 | 5.45 | 5.90 | 3.25 |
| 3:35pm | 3.80 | 421800 | 5.45 | 5.90 | 3.25 |
| 3:33pm | 4.35 | 422750 | 5.45 | 5.90 | 3.25 |
| 3:32pm | 4.35 | 422750 | 5.45 | 5.90 | 3.25 |
| 3:31pm | 4.35 | 422750 | 5.45 | 5.90 | 3.25 |
| 3:30pm | 4.35 | 422750 | 5.45 | 5.90 | 3.25 |
| 3:29pm | 4.35 | 422750 | 5.45 | 5.90 | 3.25 |
| 3:28pm | 4.35 | 422750 | 5.45 | 5.90 | 3.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;