Spot price of PGEL: 623.650 as on 12 Thu Feb 3:45pm
Day open: 616.950 Range: 608.800 to 628.400
PGEL 570 PE is trading at 5.10 on 10:18am 11 Wed Feb 2026
Lot size of PGEL is: 950
| Time | Option Price | Open Interest | Open | High | Low |
| 10:18am | 5.10 | 658350 | 5.90 | 7.85 | 4.50 |
| 10:17am | 5.10 | 658350 | 5.90 | 7.85 | 4.50 |
| 10:16am | 5.10 | 653600 | 5.90 | 7.85 | 4.50 |
| 10:15am | 5.10 | 653600 | 5.90 | 7.85 | 4.50 |
| 10:13am | 5.25 | 653600 | 5.90 | 7.85 | 4.50 |
| 10:12am | 4.90 | 654550 | 5.90 | 7.85 | 4.50 |
| 10:11am | 4.85 | 654550 | 5.90 | 7.85 | 4.50 |
| 10:09am | 5.20 | 652650 | 5.90 | 7.85 | 5.20 |
| 10:07am | 5.65 | 653600 | 5.90 | 7.85 | 5.50 |
| 10:06am | 5.65 | 653600 | 5.90 | 7.85 | 5.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;