Spot price of PGEL: 510.350 as on 23 Fri Jan 3:45pm
Day open: 527.000 Range: 507.650 to 545.850
PGEL 580 PE is trading at 30.90 on 9:53am 22 Thu Jan 2026
Lot size of PGEL is: 950
| Time | Option Price | Open Interest | Open | High | Low |
| 9:53am | 30.90 | 247000 | 32.85 | 32.85 | 30.90 |
| 9:46am | 33.65 | 250800 | 29.20 | 33.65 | 29.20 |
| 9:45am | 32.50 | 253650 | 29.20 | 32.50 | 29.20 |
| 9:41am | 32.50 | 253650 | 29.20 | 32.50 | 29.20 |
| 9:40am | 32.50 | 253650 | 29.20 | 32.50 | 29.20 |
| 9:39am | 32.15 | 253650 | 29.20 | 32.15 | 29.20 |
| 9:37am | 29.50 | 253650 | 0.00 | 0.00 | 0.00 |
| 9:36am | 29.50 | 253650 | 0.00 | 0.00 | 0.00 |
| 9:35am | 29.50 | 253650 | 0.00 | 0.00 | 0.00 |
| 9:34am | 29.50 | 253650 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;