Spot price of PGEL: 597.900 as on 17 Mon Aug 11:45am
Day open: 600.100 Range: 594.250 to 604.600
PGEL 650 PE is trading at 47.75 on 10:22am 14 Fri Aug 2026
Lot size of PGEL is: 950
| Time | Option Price | Open Interest | Open | High | Low |
| 10:22am | 47.75 | 312550 | 0.00 | 0.00 | 0.00 |
| 9:20am | 47.75 | 312550 | 0.00 | 0.00 | 0.00 |
| 3:40pm | 47.75 | 313500 | 47.75 | 47.75 | 47.75 |
| 3:39pm | 47.75 | 313500 | 47.75 | 47.75 | 47.75 |
| 3:38pm | 47.75 | 313500 | 47.75 | 47.75 | 47.75 |
| 3:37pm | 47.75 | 313500 | 47.75 | 47.75 | 47.75 |
| 3:36pm | 47.75 | 313500 | 47.75 | 47.75 | 47.75 |
| 3:35pm | 47.75 | 313500 | 47.75 | 47.75 | 47.75 |
| 3:34pm | 47.75 | 313500 | 47.75 | 47.75 | 47.75 |
| 3:33pm | 47.75 | 313500 | 47.75 | 47.75 | 47.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;