Spot price of PIIND: 2849.000 as on 25 Mon May 3:45pm
Day open: 2794.900 Range: 2786.800 to 2858.000
PIIND 2800.00 CE is trading at 63.70 on 3:30pm 25 Mon May 2026
Lot size of PIIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 63.70 | 24500 | 22.05 | 72.40 | 17.10 |
| 3:29pm | 63.70 | 24500 | 22.05 | 72.40 | 17.10 |
| 3:28pm | 66.20 | 26950 | 22.05 | 72.40 | 17.10 |
| 3:26pm | 67.40 | 27125 | 22.05 | 72.40 | 17.10 |
| 3:25pm | 67.40 | 27125 | 22.05 | 72.40 | 17.10 |
| 3:24pm | 72.40 | 27475 | 22.05 | 72.40 | 17.10 |
| 3:23pm | 72.40 | 27475 | 22.05 | 72.40 | 17.10 |
| 3:22pm | 72.40 | 27475 | 22.05 | 72.40 | 17.10 |
| 3:20pm | 69.00 | 27650 | 22.05 | 69.00 | 17.10 |
| 3:18pm | 67.30 | 28000 | 22.05 | 64.55 | 17.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;