Spot price of PNB: 103.790 as on 02 Tue Jun 12:54pm
Day open: 103.150 Range: 102.670 to 104.530
PNB 104.00 CE is trading at 3.59 on 12:54pm 02 Tue Jun 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 12:54pm | 3.59 | 2096000 | 3.60 | 3.97 | 2.94 |
| 12:53pm | 3.70 | 2104000 | 3.60 | 3.97 | 2.94 |
| 12:52pm | 3.65 | 2104000 | 3.60 | 3.97 | 2.94 |
| 12:51pm | 3.59 | 2104000 | 3.60 | 3.97 | 2.94 |
| 12:50pm | 3.59 | 2088000 | 3.60 | 3.97 | 2.94 |
| 12:49pm | 3.57 | 2080000 | 3.60 | 3.97 | 2.94 |
| 12:48pm | 3.50 | 2072000 | 3.60 | 3.97 | 2.94 |
| 12:46pm | 3.50 | 2080000 | 3.60 | 3.97 | 2.94 |
| 12:45pm | 3.40 | 2088000 | 3.60 | 3.97 | 2.94 |
| 12:43pm | 3.17 | 2104000 | 3.60 | 3.97 | 2.94 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;