Spot price of PNB: 113.060 as on 30 Wed Sep 3:44pm
Day open: 111.800 Range: 111.800 to 114.900
PNB 107 CE is trading at 7.70 on 3:40pm 30 Wed Sep 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 7.70 | 104000 | 8.25 | 8.44 | 7.70 |
| 3:38pm | 7.70 | 104000 | 8.25 | 8.44 | 7.70 |
| 3:36pm | 7.71 | 104000 | 8.25 | 8.44 | 7.71 |
| 3:34pm | 8.10 | 96000 | 8.25 | 8.44 | 8.10 |
| 3:33pm | 8.10 | 96000 | 8.25 | 8.44 | 8.10 |
| 3:32pm | 8.10 | 96000 | 8.25 | 8.44 | 8.10 |
| 3:30pm | 8.10 | 96000 | 8.25 | 8.44 | 8.10 |
| 3:29pm | 8.10 | 96000 | 8.25 | 8.44 | 8.10 |
| 3:28pm | 8.10 | 96000 | 8.25 | 8.44 | 8.10 |
| 3:27pm | 8.10 | 96000 | 8.25 | 8.44 | 8.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;