Spot price of PNB: 121.310 as on 22 Mon Dec 3:45pm
Day open: 120.450 Range: 120.200 to 121.840
PNB 114 CE is trading at 8.12 on 3:30pm 22 Mon Dec 2025
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.12 | 456000 | 6.75 | 8.12 | 6.75 |
| 3:28pm | 8.12 | 456000 | 6.75 | 8.12 | 6.75 |
| 3:26pm | 8.12 | 432000 | 6.75 | 8.12 | 6.75 |
| 3:24pm | 7.96 | 440000 | 6.75 | 7.96 | 6.75 |
| 3:23pm | 7.96 | 440000 | 6.75 | 7.96 | 6.75 |
| 3:22pm | 7.64 | 440000 | 6.75 | 7.64 | 6.75 |
| 3:21pm | 7.56 | 464000 | 6.75 | 7.57 | 6.75 |
| 3:19pm | 7.50 | 464000 | 6.75 | 7.50 | 6.75 |
| 3:18pm | 7.50 | 464000 | 6.75 | 7.50 | 6.75 |
| 3:17pm | 7.25 | 456000 | 6.75 | 7.34 | 6.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;