Spot price of PNB: 121.790 as on 30 Tue Dec 1:19pm
Day open: 120.220 Range: 119.490 to 121.950
PNB 116 CE is trading at 5.60 on 1:19pm 30 Tue Dec 2025
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 1:19pm | 5.60 | 888000 | 3.73 | 5.60 | 3.73 |
| 1:17pm | 5.60 | 888000 | 3.73 | 5.60 | 3.73 |
| 1:16pm | 5.60 | 888000 | 3.73 | 5.60 | 3.73 |
| 1:15pm | 5.60 | 888000 | 3.73 | 5.60 | 3.73 |
| 1:13pm | 5.60 | 888000 | 3.73 | 5.60 | 3.73 |
| 1:12pm | 5.60 | 888000 | 3.73 | 5.60 | 3.73 |
| 1:11pm | 5.60 | 888000 | 3.73 | 5.60 | 3.73 |
| 1:10pm | 5.60 | 888000 | 3.73 | 5.60 | 3.73 |
| 1:09pm | 5.60 | 888000 | 3.73 | 5.60 | 3.73 |
| 1:08pm | 4.88 | 896000 | 3.73 | 4.90 | 3.73 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;