Spot price of PNB: 125.460 as on 06 Tue Jan 10:01am
Day open: 124.950 Range: 124.560 to 125.860
PNB 116 CE is trading at 9.18 on 9:17am 02 Fri Jan 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 9:17am | 9.18 | 96000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 9.18 | 96000 | 0.00 | 0.00 | 0.00 |
| 9:10am | 9.18 | 96000 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 9.18 | 96000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 9.18 | 96000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 9.18 | 96000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 9.18 | 96000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 9.18 | 96000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 9.18 | 96000 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 9.18 | 96000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;