Spot price of PNB: 117.590 as on 13 Thu Aug 3:45pm
Day open: 118.620 Range: 117.310 to 119.350
PNB 117.00 CE is trading at 3.04 on 3:40pm 13 Thu Aug 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.04 | 4088000 | 3.10 | 4.04 | 2.88 |
| 3:39pm | 3.04 | 4088000 | 3.10 | 4.04 | 2.88 |
| 3:38pm | 3.04 | 4088000 | 3.10 | 4.04 | 2.88 |
| 3:37pm | 3.04 | 4088000 | 3.10 | 4.04 | 2.88 |
| 3:36pm | 3.04 | 4088000 | 3.10 | 4.04 | 2.88 |
| 3:35pm | 3.04 | 4088000 | 3.10 | 4.04 | 2.88 |
| 3:34pm | 2.99 | 4088000 | 3.10 | 4.04 | 2.88 |
| 3:33pm | 2.99 | 4088000 | 3.10 | 4.04 | 2.88 |
| 3:32pm | 2.96 | 4088000 | 3.10 | 4.04 | 2.88 |
| 3:30pm | 2.96 | 4088000 | 3.10 | 4.04 | 2.88 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;