Spot price of PNB: 110.670 as on 24 Thu Jul 3:44pm
Day open: 110.340 Range: 108.250 to 111.050
PNB 119 CE is trading at 0.40 on 9:35am 22 Tue Jul 2025
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 9:35am | 0.40 | 600000 | 0.40 | 0.40 | 0.40 |
| 9:33am | 0.40 | 600000 | 0.40 | 0.40 | 0.40 |
| 9:32am | 0.40 | 600000 | 0.40 | 0.40 | 0.40 |
| 9:31am | 0.40 | 600000 | 0.40 | 0.40 | 0.40 |
| 9:30am | 0.40 | 600000 | 0.40 | 0.40 | 0.40 |
| 9:27am | 0.45 | 600000 | 0.00 | 0.00 | 0.00 |
| 9:25am | 0.45 | 600000 | 0.00 | 0.00 | 0.00 |
| 9:24am | 0.45 | 600000 | 0.00 | 0.00 | 0.00 |
| 9:23am | 0.45 | 600000 | 0.00 | 0.00 | 0.00 |
| 9:22am | 0.45 | 600000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;