Spot price of PNB: 129.590 as on 20 Fri Feb 3:45pm
Day open: 125.600 Range: 125.370 to 130.400
PNB 119 CE is trading at 6.98 on 9:21am 20 Fri Feb 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 9:21am | 6.98 | 912000 | 0.00 | 0.00 | 0.00 |
| 9:20am | 6.98 | 912000 | 0.00 | 0.00 | 0.00 |
| 9:19am | 6.98 | 912000 | 0.00 | 0.00 | 0.00 |
| 9:18am | 6.98 | 912000 | 0.00 | 0.00 | 0.00 |
| 9:17am | 6.98 | 912000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 6.98 | 912000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 6.98 | 912000 | 0.00 | 0.00 | 0.00 |
| 9:10am | 6.98 | 912000 | 7.54 | 7.62 | 6.70 |
| 3:30pm | 7.00 | 936000 | 7.54 | 7.62 | 6.70 |
| 3:29pm | 7.00 | 936000 | 7.54 | 7.62 | 6.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;