Spot price of PNB: 110.280 as on 24 Thu Jul 2:53pm
Day open: 110.340 Range: 108.250 to 111.050
PNB 120 CE is trading at 0.35 on 1:50pm 21 Mon Jul 2025
Lot size of PNB is: 8000
Time | Option Price | Open Interest | Open | High | Low |
1:50pm | 0.35 | 14120000 | 0.55 | 0.55 | 0.30 |
1:49pm | 0.35 | 14120000 | 0.55 | 0.55 | 0.30 |
1:48pm | 0.40 | 14120000 | 0.55 | 0.55 | 0.30 |
1:47pm | 0.40 | 14120000 | 0.55 | 0.55 | 0.30 |
1:45pm | 0.40 | 14200000 | 0.55 | 0.55 | 0.30 |
1:44pm | 0.40 | 14200000 | 0.55 | 0.55 | 0.30 |
1:43pm | 0.40 | 14200000 | 0.55 | 0.55 | 0.30 |
1:42pm | 0.40 | 14200000 | 0.55 | 0.55 | 0.30 |
1:40pm | 0.40 | 14200000 | 0.55 | 0.55 | 0.30 |
1:39pm | 0.40 | 14200000 | 0.55 | 0.55 | 0.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;