Spot price of PNB: 124.520 as on 13 Tue Jan 3:45pm
Day open: 123.800 Range: 122.580 to 124.660
PNB 121.00 CE is trading at 4.80 on 3:30pm 13 Tue Jan 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.80 | 1032000 | 4.36 | 4.80 | 3.61 |
| 3:28pm | 4.80 | 1032000 | 4.36 | 4.80 | 3.61 |
| 3:27pm | 4.80 | 1032000 | 4.36 | 4.80 | 3.61 |
| 3:26pm | 4.80 | 1032000 | 4.36 | 4.80 | 3.61 |
| 3:25pm | 4.80 | 1032000 | 4.36 | 4.80 | 3.61 |
| 3:23pm | 4.80 | 1032000 | 4.36 | 4.80 | 3.61 |
| 3:22pm | 4.80 | 1032000 | 4.36 | 4.80 | 3.61 |
| 3:20pm | 4.80 | 1032000 | 4.36 | 4.80 | 3.61 |
| 3:18pm | 4.80 | 1032000 | 4.36 | 4.80 | 3.61 |
| 3:17pm | 4.80 | 1032000 | 4.36 | 4.80 | 3.61 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;