Spot price of PNB: 126.050 as on 02 Mon Mar 3:44pm
Day open: 125.050 Range: 124.450 to 128.700
PNB 121 CE is trading at 7.70 on 3:30pm 02 Mon Mar 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.70 | 64000 | 8.68 | 8.95 | 7.60 |
| 3:29pm | 7.70 | 64000 | 8.68 | 8.95 | 7.60 |
| 3:28pm | 7.70 | 64000 | 8.68 | 8.95 | 7.60 |
| 3:27pm | 7.70 | 64000 | 8.68 | 8.95 | 7.60 |
| 3:26pm | 7.70 | 64000 | 8.68 | 8.95 | 7.60 |
| 3:25pm | 7.70 | 64000 | 8.68 | 8.95 | 7.60 |
| 3:23pm | 7.68 | 64000 | 8.68 | 8.95 | 7.60 |
| 3:22pm | 7.68 | 64000 | 8.68 | 8.95 | 7.60 |
| 3:21pm | 7.68 | 64000 | 8.68 | 8.95 | 7.60 |
| 3:20pm | 7.68 | 64000 | 8.68 | 8.95 | 7.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;