Spot price of PNB: 123.020 as on 10 Tue Feb 2:58pm
Day open: 124.000 Range: 122.570 to 124.000
PNB 128 CE is trading at 1.04 on 2:57pm 10 Tue Feb 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 2:57pm | 1.04 | 5504000 | 1.09 | 1.25 | 1.00 |
| 2:56pm | 1.04 | 5504000 | 1.09 | 1.25 | 1.00 |
| 2:55pm | 1.04 | 5504000 | 1.09 | 1.25 | 1.00 |
| 2:54pm | 1.04 | 5504000 | 1.09 | 1.25 | 1.00 |
| 2:52pm | 1.02 | 5512000 | 1.09 | 1.25 | 1.00 |
| 2:51pm | 1.02 | 5512000 | 1.09 | 1.25 | 1.00 |
| 2:50pm | 1.02 | 5512000 | 1.09 | 1.25 | 1.00 |
| 2:48pm | 1.02 | 5512000 | 1.09 | 1.25 | 1.00 |
| 2:46pm | 1.01 | 5512000 | 1.09 | 1.25 | 1.00 |
| 2:45pm | 1.01 | 5512000 | 1.09 | 1.25 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;