Spot price of PNB: 130.900 as on 26 Thu Feb 10:27am
Day open: 130.690 Range: 130.650 to 132.650
PNB 129 CE is trading at 5.35 on 10:26am 26 Thu Feb 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 10:26am | 5.35 | 472000 | 5.79 | 6.65 | 5.35 |
| 10:25am | 5.35 | 472000 | 5.79 | 6.65 | 5.35 |
| 10:24am | 5.35 | 472000 | 5.79 | 6.65 | 5.40 |
| 10:22am | 5.42 | 480000 | 5.79 | 6.65 | 5.40 |
| 10:21am | 5.42 | 480000 | 5.79 | 6.65 | 5.40 |
| 10:20am | 5.42 | 480000 | 5.79 | 6.65 | 5.40 |
| 10:19am | 5.42 | 480000 | 5.79 | 6.65 | 5.40 |
| 10:17am | 5.42 | 480000 | 5.79 | 6.65 | 5.40 |
| 10:16am | 5.45 | 480000 | 5.79 | 6.65 | 5.40 |
| 10:15am | 5.45 | 480000 | 5.79 | 6.65 | 5.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;