Spot price of PNB: 128.050 as on 19 Mon Jan 3:45pm
Day open: 132.300 Range: 125.250 to 135.150
PNB 131 CE is trading at 1.05 on 3:30pm 19 Mon Jan 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.05 | 2656000 | 4.11 | 5.85 | 0.72 |
| 3:29pm | 1.09 | 2656000 | 4.11 | 5.85 | 0.72 |
| 3:28pm | 1.12 | 2656000 | 4.11 | 5.85 | 0.72 |
| 3:27pm | 1.15 | 2680000 | 4.11 | 5.85 | 0.72 |
| 3:25pm | 1.21 | 2680000 | 4.11 | 5.85 | 0.72 |
| 3:24pm | 1.23 | 2872000 | 4.11 | 5.85 | 0.72 |
| 3:23pm | 1.20 | 2872000 | 4.11 | 5.85 | 0.72 |
| 3:22pm | 1.22 | 2872000 | 4.11 | 5.85 | 0.72 |
| 3:21pm | 1.23 | 2888000 | 4.11 | 5.85 | 0.72 |
| 3:20pm | 1.08 | 2888000 | 4.11 | 5.85 | 0.72 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;