Spot price of PNB: 108.680 as on 04 Mon May 3:45pm
Day open: 109.500 Range: 108.130 to 111.680
PNB 111 PE is trading at 5.14 on 3:30pm 04 Mon May 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.14 | 1832000 | 3.99 | 5.51 | 3.68 |
| 3:29pm | 5.14 | 1832000 | 3.99 | 5.51 | 3.68 |
| 3:28pm | 5.17 | 1832000 | 3.99 | 5.51 | 3.68 |
| 3:26pm | 5.10 | 1832000 | 3.99 | 5.51 | 3.68 |
| 3:25pm | 5.10 | 1832000 | 3.99 | 5.51 | 3.68 |
| 3:24pm | 5.05 | 1832000 | 3.99 | 5.51 | 3.68 |
| 3:23pm | 5.05 | 1832000 | 3.99 | 5.51 | 3.68 |
| 3:22pm | 5.13 | 1848000 | 3.99 | 5.51 | 3.68 |
| 3:21pm | 5.13 | 1848000 | 3.99 | 5.51 | 3.68 |
| 3:20pm | 5.13 | 1848000 | 3.99 | 5.51 | 3.68 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;