Spot price of PNB: 109.490 as on 19 Thu Mar 3:45pm
Day open: 110.500 Range: 108.550 to 111.100
PNB 118.00 PE is trading at 7.81 on 10:39am 19 Thu Mar 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 10:39am | 7.81 | 2768000 | 8.32 | 8.32 | 7.81 |
| 9:38am | 5.64 | 2976000 | 0.00 | 0.00 | 0.00 |
| 9:37am | 5.64 | 2976000 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 5.64 | 2976000 | 5.85 | 5.87 | 4.96 |
| 3:29pm | 5.64 | 2976000 | 5.85 | 5.87 | 4.96 |
| 3:28pm | 5.64 | 2976000 | 5.85 | 5.87 | 4.96 |
| 3:27pm | 5.64 | 2976000 | 5.85 | 5.87 | 4.96 |
| 3:26pm | 5.66 | 2976000 | 5.85 | 5.87 | 4.96 |
| 3:24pm | 5.66 | 2976000 | 5.85 | 5.87 | 4.96 |
| 3:23pm | 5.66 | 2976000 | 5.85 | 5.87 | 4.96 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;