Spot price of PNB: 121.650 as on 05 Fri Dec 3:24pm
Day open: 119.690 Range: 119.150 to 121.900
PNB 118 PE is trading at 1.15 on 3:25pm 05 Fri Dec 2025
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:25pm | 1.15 | 3520000 | 1.90 | 2.05 | 1.14 |
| 3:24pm | 1.18 | 3512000 | 1.90 | 2.05 | 1.14 |
| 3:22pm | 1.18 | 3512000 | 1.90 | 2.05 | 1.14 |
| 3:21pm | 1.18 | 3512000 | 1.90 | 2.05 | 1.14 |
| 3:20pm | 1.18 | 3512000 | 1.90 | 2.05 | 1.14 |
| 3:19pm | 1.17 | 3512000 | 1.90 | 2.05 | 1.14 |
| 3:17pm | 1.18 | 3512000 | 1.90 | 2.05 | 1.14 |
| 3:16pm | 1.18 | 3504000 | 1.90 | 2.05 | 1.14 |
| 3:15pm | 1.18 | 3504000 | 1.90 | 2.05 | 1.14 |
| 3:13pm | 1.18 | 3480000 | 1.90 | 2.05 | 1.14 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;