Spot price of PNB: 111.640 as on 30 Thu Jul 3:44pm
Day open: 111.050 Range: 110.320 to 111.900
PNB 119 PE is trading at 7.68 on 10:16am 29 Wed Jul 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 10:16am | 7.68 | 240000 | 0.00 | 0.00 | 0.00 |
| 10:15am | 7.68 | 240000 | 0.00 | 0.00 | 0.00 |
| 10:03am | 7.68 | 240000 | 0.00 | 0.00 | 0.00 |
| 10:01am | 7.68 | 240000 | 0.00 | 0.00 | 0.00 |
| 10:00am | 7.68 | 240000 | 0.00 | 0.00 | 0.00 |
| 9:59am | 7.68 | 240000 | 0.00 | 0.00 | 0.00 |
| 9:58am | 7.68 | 240000 | 0.00 | 0.00 | 0.00 |
| 9:57am | 7.68 | 240000 | 0.00 | 0.00 | 0.00 |
| 9:21am | 7.68 | 240000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 7.68 | 240000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;