Spot price of PNB: 117.160 as on 10 Wed Dec 3:44pm
Day open: 118.240 Range: 116.600 to 119.200
PNB 121.00 PE is trading at 5.02 on 3:30pm 10 Wed Dec 2025
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.02 | 1352000 | 3.95 | 5.03 | 3.34 |
| 3:28pm | 5.02 | 1352000 | 3.95 | 5.03 | 3.34 |
| 3:26pm | 5.03 | 1352000 | 3.95 | 5.03 | 3.34 |
| 3:25pm | 5.03 | 1352000 | 3.95 | 5.03 | 3.34 |
| 3:24pm | 5.03 | 1352000 | 3.95 | 5.03 | 3.34 |
| 3:23pm | 4.88 | 1344000 | 3.95 | 4.88 | 3.34 |
| 3:22pm | 4.88 | 1344000 | 3.95 | 4.88 | 3.34 |
| 3:21pm | 4.88 | 1344000 | 3.95 | 4.88 | 3.34 |
| 3:20pm | 4.88 | 1344000 | 3.95 | 4.86 | 3.34 |
| 3:19pm | 4.66 | 1336000 | 3.95 | 4.80 | 3.34 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;