Spot price of PNB: 116.300 as on 16 Fri Oct 5:21pm
Day open: 116.290 Range: 114.100 to 116.400
PNB 121 PE is trading at 5.86 on 5:02pm 16 Fri Oct 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 5:02pm | 5.86 | 1392000 | 6.11 | 6.11 | 5.86 |
| 3:40pm | 5.86 | 1392000 | 6.11 | 6.11 | 5.86 |
| 3:39pm | 5.86 | 1392000 | 6.11 | 6.11 | 5.86 |
| 3:37pm | 5.86 | 1392000 | 6.11 | 6.11 | 5.86 |
| 3:36pm | 5.86 | 1392000 | 6.11 | 6.11 | 5.86 |
| 3:35pm | 5.86 | 1392000 | 6.11 | 6.11 | 5.86 |
| 3:33pm | 5.86 | 1392000 | 6.11 | 6.11 | 5.86 |
| 3:32pm | 5.86 | 1392000 | 6.11 | 6.11 | 5.86 |
| 3:31pm | 5.86 | 1392000 | 6.11 | 6.11 | 5.86 |
| 3:30pm | 5.86 | 1392000 | 6.11 | 6.11 | 5.86 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;