Spot price of PNB: 124.620 as on 02 Fri Jan 10:07am
Day open: 123.940 Range: 123.800 to 124.890
PNB 127 PE is trading at 4.30 on 10:07am 02 Fri Jan 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 10:07am | 4.30 | 360000 | 4.30 | 4.30 | 4.30 |
| 10:05am | 4.30 | 360000 | 4.30 | 4.30 | 4.30 |
| 10:03am | 4.30 | 360000 | 4.30 | 4.30 | 4.30 |
| 10:02am | 4.30 | 360000 | 4.30 | 4.30 | 4.30 |
| 10:00am | 4.30 | 360000 | 4.30 | 4.30 | 4.30 |
| 9:59am | 4.30 | 360000 | 4.30 | 4.30 | 4.30 |
| 9:58am | 4.30 | 360000 | 4.30 | 4.30 | 4.30 |
| 9:56am | 4.56 | 360000 | 0.00 | 0.00 | 0.00 |
| 9:55am | 4.56 | 360000 | 0.00 | 0.00 | 0.00 |
| 9:54am | 4.56 | 360000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;