Spot price of PNB: 124.250 as on 31 Wed Dec 1:35pm
Day open: 122.300 Range: 121.540 to 125.350
PNB 130 PE is trading at 6.41 on 1:35pm 31 Wed Dec 2025
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 1:35pm | 6.41 | 2160000 | 7.20 | 7.30 | 5.70 |
| 1:33pm | 6.41 | 2160000 | 7.20 | 7.30 | 5.70 |
| 1:32pm | 6.38 | 2168000 | 7.20 | 7.30 | 5.70 |
| 1:30pm | 6.38 | 2168000 | 7.20 | 7.30 | 5.70 |
| 1:29pm | 6.38 | 2168000 | 7.20 | 7.30 | 5.70 |
| 1:28pm | 6.38 | 2168000 | 7.20 | 7.30 | 5.70 |
| 1:27pm | 6.38 | 2168000 | 7.20 | 7.30 | 5.70 |
| 1:26pm | 6.38 | 2168000 | 7.20 | 7.30 | 5.70 |
| 1:25pm | 6.38 | 2168000 | 7.20 | 7.30 | 5.70 |
| 1:24pm | 6.38 | 2168000 | 7.20 | 7.30 | 5.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;