Spot price of PNB: 130.740 as on 26 Thu Feb 3:14pm
Day open: 130.690 Range: 129.090 to 132.650
PNB 133 PE is trading at 4.78 on 3:13pm 26 Thu Feb 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:13pm | 4.78 | 1288000 | 4.20 | 5.56 | 4.00 |
| 3:12pm | 4.78 | 1288000 | 4.20 | 5.56 | 4.00 |
| 3:11pm | 4.78 | 1288000 | 4.20 | 5.56 | 4.00 |
| 3:10pm | 4.82 | 1288000 | 4.20 | 5.56 | 4.00 |
| 3:09pm | 4.82 | 1288000 | 4.20 | 5.56 | 4.00 |
| 3:07pm | 4.98 | 1280000 | 4.20 | 5.56 | 4.00 |
| 3:06pm | 4.98 | 1280000 | 4.20 | 5.56 | 4.00 |
| 3:04pm | 4.98 | 1280000 | 4.20 | 5.56 | 4.00 |
| 3:03pm | 4.98 | 1280000 | 4.20 | 5.56 | 4.00 |
| 3:02pm | 4.98 | 1280000 | 4.20 | 5.56 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;